24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1007
24H 成交量$36.03万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RERE
|
$0.3626 | $0.3808 | $0.3312 | $108.26万 | $6,021.64万 | -0.66% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.25万 | — | -3.51% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.19万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.4 | $117.20 | $104.90 | $168.14万 | — | -3.95% |
| 36 |
AVAXAvalanche
|
$8.499 | $9.09 | $8.00 | $2,652.36万 | $39.98亿 | -2.39% |
| 331 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0471 | $78.36万 | $2,175.90万 | -4.84% |
| 266 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $109.53万 | $7,550.93万 | -11.77% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.05万 | $2.82亿 | -4.92% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $426.17 | $398.86 | $44.83万 | $976.41万 | -1.53% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.58万 | $1.25亿 | -8.12% |
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.11% |
| 225 |
LUMIALumia
|
$0.0801 | $0.0869 | $0.0793 | $151.14万 | $1,988.72万 | -3.84% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.42% |
| 246 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.78万 | $2,988.74万 | -14.78% |
| 302 |
MAGICTreasure
|
$0.085 | $0.0851 | $0.076 | $88.12万 | $2,833.14万 | 2.78% |
| 77 |
ICPInternet Computer
|
$2.465 | $2.64 | $2.27 | $996.49万 | $14.65亿 | -3.41% |
| 234 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $141.40万 | $2,337.22万 | -0.72% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Shiba Inu - 币种排行
Plasma - 加密货币行情
Celestia - 比特币行情
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
Gram - 比特币行情
United Stables - BTC行情
USDC - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - BTC行情
Aptos - 数字货币市值
Shiba Inu - BTC行情
Bittensor - 币种排行
Solana - 比特币行情
Pepe - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
Lido DAO - 比特币行情
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
Optimism - 加密货币行情
Injective - 比特币
First Digital - 比特币行情
EUR - 加密货币行情
Worldcoin - 比特币行情
Hedera - BTC行情
Shiba Inu - 加密货币行情
Celo - BTC行情
Gitcoin - 数字货币市值
应用链 - 数字货币市值
Celo - BTC行情
Celestia - BTC行情
THORChain - 币种排行
Internet - 以太坊ETH价格
Aave - 币种排行
Gram - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - 币种排行
Pendle - 加密货币行情