Applied Materials (bStocks Tok
AMATB · 美元计价
$409.19
5.10%
≈ ￥2700.65
($19.86)
更新于 2026-10-28 22:50:01
24H 最高$410.68
24H 最低$389.33
今日开盘$389.33
24H 成交量$11.27万
流通市值$908.06万
24H 涨跌额($19.86)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
RERE
|
$0.373 | $0.3866 | $0.3711 | $68.70万 | $5,954.39万 | 0.19% |
| 652 |
VSTBVSTB
|
$143.44 | $149.24 | $142.93 | $6.72万 | — | -1.00% |
| 572 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $14.00万 | — | 3.61% |
| 406 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.35万 | — | 0.44% |
| 38 |
AVAXAvalanche
|
$8.861 | $9.09 | $8.79 | $1,217.72万 | $39.28亿 | 0.51% |
| 156 |
EDENOpenEden
|
$0.05284 | $0.05738 | $0.05257 | $144.45万 | $2,492.12万 | -6.82% |
| 631 |
YFIyearn.finance
|
$2080 | $2,133.00 | $2,060.00 | $9.66万 | $7,550.27万 | -0.81% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.39万 | $778.61万 | 0.29% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $203.04万 | $2.68亿 | 0.99% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 611 |
AMATBApplied Materials (bStocks Tok
|
$409.19 | $410.68 | $389.33 | $11.27万 | $908.06万 | 5.10% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $44.84万 | $1.22亿 | 0.66% |
| 335 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1757 | $44.31万 | $1.79亿 | -0.62% |
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 0.36% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.08万 | $3,091.59万 | -0.55% |
| 372 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $37.67万 | $3,088.51万 | -5.00% |
| 378 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0815 | $37.12万 | $2,793.43万 | -0.96% |
| 80 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $483.75万 | $14.43亿 | -0.23% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0706 | $52.61万 | $2,289.16万 | -1.39% |
相关站点
共 40 个
Caldera - BTC行情
Tether Gold - 币种排行
Tokamak - 加密货币行情
Pump.fun - BTC行情
Renzo - 数字货币市值
Pudgy Penguins - 币种排行
EUR - 比特币
莱特币 - BTC行情
Quant - 加密货币行情
恒星币 - 加密货币行情
Tokamak - 比特币
Optimism - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 比特币
Lorenzo - 数字货币市值
NFP - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
United Stables - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 数字货币市值
Chainlink - 比特币
Nillion - 比特币
以太坊 - 币种排行
MyShell - 加密货币行情
Celo - 以太坊ETH价格
Tutorial - 比特币
USDC - 数字货币市值
Gram - 比特币
大零币 - 币种排行
Zama - 加密货币行情
Zama - 比特币行情
Avalanche - BTC行情
Ethena - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Celo - BTC行情
Ondo - 加密货币行情