24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.45万 | $5,954.39万 | 5.18% |
| 648 |
VSTBVSTB
|
$148.77 | $148.84 | $143.31 | $7.27万 | — | 3.67% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.86% |
| 402 |
BNSOLBNSOL
|
$116.7 | $117.80 | $113.50 | $34.24万 | — | 2.55% |
| 36 |
AVAXAvalanche
|
$8.989 | $9.09 | $8.74 | $1,135.07万 | $39.28亿 | 2.67% |
| 164 |
EDENOpenEden
|
$0.05427 | $0.05738 | $0.05375 | $129.84万 | $2,492.12万 | -3.26% |
| 636 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $8.95万 | $7,550.27万 | 1.05% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.55% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $202.73万 | $2.68亿 | 4.36% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.92 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.71% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.04万 | $1.22亿 | 2.75% |
| 356 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $40.09万 | $1.79亿 | 1.47% |
| 159 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $136.17万 | $1,915.45万 | 2.07% |
| 635 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.054 | $9.09万 | $3,091.59万 | 1.65% |
| 351 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.12万 | $3,088.51万 | 0.00% |
| 372 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.19% |
| 84 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $416.50万 | $14.43亿 | 1.36% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.20万 | $2,289.16万 | 2.28% |
相关站点
共 40 个
Bubblemaps - 比特币行情
狗币 - 加密货币行情
Blur - 加密货币行情
NEAR Protocol - 比特币
Lorenzo - 比特币行情
Quant - 比特币行情
Caldera - 币种排行
Hedera - 币种排行
瑞波币 - BTC行情
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
Aster - BTC行情
恒星币 - 比特币行情
Aave - 币种排行
Aptos - 数字货币市值
Bittensor - 比特币行情
EUR - 比特币行情
United Stables - 加密货币行情
莱特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 币种排行
Lorenzo - 比特币
牛来 - 加密货币行情
Plasma - 比特币
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 比特币
Zama - 数字货币市值
Tokamak - 数字货币市值
莱特币 - 数字货币市值
狗币 - 加密货币行情
Bittensor - 币种排行
Aster - BTC行情
Aave - 加密货币行情
First Digital - BTC行情
Hedera - 数字货币市值
Aptos - 比特币
Ondo - 数字货币市值