SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.94
-1.15%
≈ ￥5035.4
(-$8.85)
更新于 2026-10-30 17:55:02
24H 最高$771.93
24H 最低$762.21
今日开盘$771.79
24H 成交量$130.74万
流通市值$1,935.95万
24H 涨跌额(-$8.85)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RERE
|
$0.3592 | $0.3808 | $0.3312 | $107.16万 | $6,021.64万 | -1.26% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.24万 | — | -3.42% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.12万 | — | -4.44% |
| 213 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $167.84万 | — | -3.59% |
| 36 |
AVAXAvalanche
|
$8.479 | $9.09 | $8.00 | $2,649.85万 | $39.98亿 | -3.01% |
| 331 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.0471 | $78.01万 | $2,175.90万 | -5.08% |
| 273 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $105.89万 | $7,550.93万 | -12.40% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $538.96万 | $2.82亿 | -5.54% |
| 545 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.04 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1056 | $289.57万 | $1.25亿 | -8.51% |
| 223 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.1523 | $154.28万 | $1.79亿 | -6.99% |
| 225 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $150.46万 | $1,988.72万 | -3.34% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.19万 | $3,173.58万 | -3.72% |
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.41万 | $2,988.74万 | -13.87% |
| 305 |
MAGICTreasure
|
$0.0844 | $0.0851 | $0.076 | $87.74万 | $2,833.14万 | 2.18% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.11万 | $14.65亿 | -3.64% |
| 233 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $140.24万 | $2,337.22万 | -1.29% |
相关站点
共 40 个
BFUSD - 比特币
Avalanche - 比特币
Aptos - 比特币
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
LayerZero - 比特币
Polkadot - 以太坊ETH价格
以太坊 - 币种排行
恒星币 - 币种排行
应用链 - 加密货币行情
Plasma - 以太坊ETH价格
THORChain - 加密货币行情
Sei - 币种排行
Arbitrum - 比特币
Ethena USDe - 比特币行情
RWUSD - 比特币
USDC - 数字货币市值
Avalanche - 数字货币市值
POL - 数字货币市值
Quant - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 币种排行
Solana - 比特币
USD.AI - 加密货币行情
BFUSD - 以太坊ETH价格
Ether.fi - 比特币
应用链 - 比特币
Gitcoin - 比特币行情
Quant - BTC行情
应用链 - 币种排行
Virtuals - 币种排行
PAX Gold - 比特币
Injective - 币种排行
Lido DAO - 比特币
United Stables - 比特币
RWUSD - 以太坊ETH价格
EUR - 比特币
United Stables - 加密货币行情
First Digital - 比特币
BFUSD - BTC行情