Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.81
-14.03%
≈ ￥559.746
(-$13.84)
更新于 2026-10-30 16:50:01
24H 最高$105.45
24H 最低$83.54
今日开盘$98.65
24H 成交量$3,410.13万
流通市值$3,828.31万
24H 涨跌额(-$13.84)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RERE
|
$0.3578 | $0.3808 | $0.3312 | $104.43万 | $6,021.64万 | -1.41% |
| 684 |
VSTBVSTB
|
$137.45 | $144.46 | $137.00 | $4.19万 | — | -3.23% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.68万 | — | -4.28% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.12万 | — | -2.99% |
| 36 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.00 | $2,620.43万 | $39.98亿 | -2.53% |
| 334 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $77.62万 | $2,175.90万 | -3.58% |
| 282 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $100.33万 | $7,550.93万 | -11.62% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.73万 | $2.82亿 | -4.62% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.76万 | $1.25亿 | -7.60% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 506 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $37.63万 | $3,173.58万 | -3.38% |
| 246 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $129.55万 | $2,988.74万 | -13.56% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 76 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $992.66万 | $14.65亿 | -3.62% |
| 237 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $138.45万 | $2,337.22万 | -1.15% |
相关站点
共 40 个
Tether Gold - 比特币
Hedera - 比特币
Solana - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 币种排行
MarsCoin - 币种排行
Worldcoin - 数字货币市值
狗币 - 币种排行
Uniswap - 币种排行
Avalanche - 加密货币行情
Sky - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 数字货币市值
Pepe - 币种排行
Sei - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
Sky - 比特币
达世币 - 以太坊ETH价格
Avalanche - 加密货币行情
Optimism - 加密货币行情
Sei - 数字货币市值
Initia - 比特币行情
Curve DAO - 比特币
Worldcoin - 加密货币行情
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
比特现金 - 币种排行
BFUSD - 加密货币行情
Tether Gold - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 比特币行情
BEAMX - BTC行情
波场 - BTC行情
莱特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aave - 币种排行
Ether.fi - BTC行情