24H 最高$1.82
24H 最低$1.75
今日开盘$1.7958
24H 成交量$230.57万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
RERE
|
$0.3826 | $0.3866 | $0.3562 | $78.37万 | $5,954.39万 | 4.51% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 402 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $33.96万 | — | 2.29% |
| 41 |
AVAXAvalanche
|
$9.044 | $9.09 | $8.69 | $1,029.68万 | $39.28亿 | 3.36% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.50万 | $2,492.12万 | -3.24% |
| 597 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,063.00 | $12.40万 | $7,550.27万 | 0.67% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 122 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $198.77万 | $2.68亿 | 2.66% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.11 | $404.11 | $381.33 | $10.41万 | $908.06万 | 5.59% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.85万 | $1.22亿 | 0.91% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.90% |
| 140 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $162.91万 | $1,915.45万 | 4.54% |
| 631 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.0531 | $9.99万 | $3,091.59万 | 2.42% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.74万 | $3,088.51万 | -0.24% |
| 379 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $36.89万 | $2,793.43万 | 1.10% |
| 83 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.55万 | $14.43亿 | 0.31% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.78万 | $2,289.16万 | 1.42% |
相关站点
共 40 个
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 数字货币市值
Polkadot - 加密货币行情
Celestia - BTC行情
Ripple USD - 币种排行
PAX Gold - 比特币行情
PAX Gold - 比特币
Osmosis - BTC行情
Midnight - 数字货币市值
Caldera - BTC行情
Avalanche - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - BTC行情
恒星币 - 币种排行
牛来 - 币种排行
比特币 - 加密货币行情
Hyperliquid - BTC行情
Polkadot - BTC行情
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
Solana - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 比特币行情
艾达币 - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
Brevis - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - BTC行情
MarsCoin - BTC行情
Huma Finance - 数字货币市值
Lorenzo - 以太坊ETH价格
币安币 - 比特币
Tokamak - 加密货币行情
Sui - 数字货币市值
莱特币 - 比特币
Gram - 比特币
Hedera - 比特币