24H 最高$34.83
24H 最低$33.00
今日开盘$34.52
24H 成交量$4.36万
流通市值—
24H 涨跌额(-$0.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
RERE
|
$0.3513 | $0.3865 | $0.3179 | $258.31万 | $5,834.23万 | -4.15% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.80万 | — | -0.21% |
| 677 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $3.03万 | — | 0.53% |
| 406 |
BNSOLBNSOL
|
$109 | $110.20 | $106.20 | $32.87万 | — | 1.58% |
| 28 |
AVAXAvalanche
|
$8.506 | $8.66 | $8.24 | $1,594.41万 | $37.02亿 | 2.40% |
| 91 |
EDENOpenEden
|
$0.05782 | $0.0612 | $0.051 | $274.04万 | $2,114.00万 | 13.37% |
| 350 |
YFIyearn.finance
|
$1912 | $1,939.00 | $1,825.00 | $39.74万 | $6,658.16万 | 3.63% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011305 | $0.01124 | $1.59万 | $804.15万 | 0.03% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $138.59万 | $2.60亿 | 0.00% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 659 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $395.71 | $383.74 | $5.14万 | $898.68万 | -0.78% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
APEApeCoin
|
$0.1138 | $0.1167 | $0.1117 | $62.08万 | $1.13亿 | 0.98% |
| 459 |
THETATheta Network
|
$0.1619 | $0.163 | $0.1543 | $26.12万 | $1.57亿 | 3.19% |
| 288 |
LUMIALumia
|
$0.0787 | $0.083 | $0.078 | $53.59万 | $1,937.97万 | -2.84% |
| 250 |
POWRPowerledger
|
$0.0567 | $0.0613 | $0.0523 | $64.94万 | $3,019.54万 | 7.39% |
| 304 |
EULEuler
|
$1.087 | $1.12 | $1.07 | $49.38万 | $2,638.75万 | 0.00% |
| 373 |
MAGICTreasure
|
$0.0828 | $0.084 | $0.081 | $37.02万 | $2,810.67万 | 0.00% |
| 106 |
ICPInternet Computer
|
$2.492 | $2.55 | $2.46 | $219.04万 | $13.97亿 | 1.18% |
| 137 |
ZBTZEROBASE
|
$0.0749 | $0.0762 | $0.0682 | $149.18万 | $2,287.31万 | 7.00% |
相关站点
共 40 个
Gram - 比特币
比特币 - 以太坊ETH价格
USDC - 比特币
狗币 - 数字货币市值
United Stables - 币种排行
Sophon - 比特币行情
Virtuals - 数字货币市值
Aave - 加密货币行情
NFP - 比特币行情
EUR - 数字货币市值
Solana - 币种排行
RWUSD - 数字货币市值
Stacks - 以太坊ETH价格
Plasma - 数字货币市值
USDC - 币种排行
Arbitrum - 币种排行
Pendle - BTC行情
Celestia - 数字货币市值
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
Holo - 数字货币市值
Prom - 比特币
POL - 以太坊ETH价格
Sui - 以太坊ETH价格
Official Trump - BTC行情
USD1 - 数字货币市值
Aave - 比特币行情
Blur - 数字货币市值
Worldcoin - 比特币
First Digital - 币种排行
Solana - BTC行情
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 数字货币市值
Spark - 以太坊ETH价格
艾达币 - 币种排行
比特币 - 币种排行
Prom - 数字货币市值
Starknet - 币种排行