24H 最高$0.07472
24H 最低$0.07046
今日开盘$0.07271
24H 成交量$220.91万
流通市值$5.62亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
RERE
|
$0.3724 | $0.3835 | $0.369 | $50.37万 | $5,950.62万 | -1.82% |
| 666 |
VSTBVSTB
|
$142.03 | $149.24 | $141.35 | $6.41万 | — | -3.20% |
| 630 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.06万 | — | 0.66% |
| 419 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.46万 | — | 1.39% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.16 | $8.79 | $1,423.06万 | $39.42亿 | 1.00% |
| 162 |
EDENOpenEden
|
$0.05528 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.18% |
| 615 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.76% |
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.13% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.87万 | $2.70亿 | 3.27% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.59 | $421.29 | $395.06 | $26.85万 | $945.78万 | 3.06% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $66.00万 | $1.23亿 | 1.79% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.21万 | $1.77亿 | -1.78% |
| 190 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.55万 | $1,988.21万 | -1.96% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.81% |
| 353 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.37万 | $2,923.84万 | -3.00% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.23万 | $2,844.11万 | 0.36% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $464.58万 | $14.45亿 | 2.20% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.62万 | $2,327.09万 | 0.42% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Celo - 加密货币行情
Zama - 比特币
First Digital - 加密货币行情
MegaETH - 币种排行
Pump.fun - 数字货币市值
Uniswap - 币种排行
MyShell - 数字货币市值
以太坊 - BTC行情
MegaETH - 以太坊ETH价格
Midnight - 比特币
大零币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tutorial - 比特币行情
Tutorial - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 币种排行
Ondo - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Artificial - 币种排行
Zama - 比特币
EUR - 币种排行
Polkadot - 比特币行情
Nillion - 数字货币市值
Gram - 比特币
Arbitrum - 加密货币行情
Internet - 加密货币行情
Quant - BTC行情
LayerZero - BTC行情
牛来 - 数字货币市值
Uniswap - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 加密货币行情
Renzo - BTC行情