24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$43.45万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RERE
|
$0.3626 | $0.3808 | $0.3312 | $108.26万 | $6,021.64万 | -0.66% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.25万 | — | -3.51% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.19万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.4 | $117.20 | $104.90 | $168.14万 | — | -3.95% |
| 36 |
AVAXAvalanche
|
$8.499 | $9.09 | $8.00 | $2,652.36万 | $39.98亿 | -2.39% |
| 331 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0471 | $78.36万 | $2,175.90万 | -4.84% |
| 266 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $109.53万 | $7,550.93万 | -11.77% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.05万 | $2.82亿 | -4.92% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $426.17 | $398.86 | $44.83万 | $976.41万 | -1.53% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.58万 | $1.25亿 | -8.12% |
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.11% |
| 225 |
LUMIALumia
|
$0.0801 | $0.0869 | $0.0793 | $151.14万 | $1,988.72万 | -3.84% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.42% |
| 246 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.78万 | $2,988.74万 | -14.78% |
| 302 |
MAGICTreasure
|
$0.085 | $0.0851 | $0.076 | $88.12万 | $2,833.14万 | 2.78% |
| 77 |
ICPInternet Computer
|
$2.465 | $2.64 | $2.27 | $996.49万 | $14.65亿 | -3.41% |
| 234 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $141.40万 | $2,337.22万 | -0.72% |
相关站点
共 40 个
PancakeSwap - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ether.fi - BTC行情
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 比特币行情
Gitcoin - BTC行情
QQQB - 加密货币行情
艾达币 - 以太坊ETH价格
达世币 - 比特币行情
Sei - 币种排行
Celestia - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - BTC行情
Pyth Network - 比特币行情
Gram - 数字货币市值
Gram - 以太坊ETH价格
Internet - BTC行情
比特币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Sei - BTC行情
牛来 - 比特币行情
PancakeSwap - 比特币
Pyth Network - 比特币行情
BEAMX - 以太坊ETH价格
莱特币 - 比特币行情
EUR - 比特币行情
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
BEAMX - BTC行情
Aave - 比特币行情
QQQB - 加密货币行情
Hyperliquid - BTC行情
Raydium - BTC行情
QQQB - 币种排行
以太坊 - 比特币行情
比特币 - 数字货币市值
QQQB - 比特币