24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03756
24H 成交量$103.75万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RERE
|
$0.3626 | $0.3808 | $0.3312 | $108.26万 | $6,021.64万 | -0.66% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.25万 | — | -3.51% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.19万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.4 | $117.20 | $104.90 | $168.14万 | — | -3.95% |
| 36 |
AVAXAvalanche
|
$8.499 | $9.09 | $8.00 | $2,652.36万 | $39.98亿 | -2.39% |
| 331 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0471 | $78.36万 | $2,175.90万 | -4.84% |
| 266 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $109.53万 | $7,550.93万 | -11.77% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.05万 | $2.82亿 | -4.92% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $426.17 | $398.86 | $44.83万 | $976.41万 | -1.53% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.58万 | $1.25亿 | -8.12% |
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.11% |
| 225 |
LUMIALumia
|
$0.0801 | $0.0869 | $0.0793 | $151.14万 | $1,988.72万 | -3.84% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.42% |
| 246 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.78万 | $2,988.74万 | -14.78% |
| 302 |
MAGICTreasure
|
$0.085 | $0.0851 | $0.076 | $88.12万 | $2,833.14万 | 2.78% |
| 77 |
ICPInternet Computer
|
$2.465 | $2.64 | $2.27 | $996.49万 | $14.65亿 | -3.41% |
| 234 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $141.40万 | $2,337.22万 | -0.72% |
相关站点
共 40 个
USD.AI - 比特币
以太坊 - 比特币
PAX Gold - 币种排行
QQQB - 比特币行情
Pyth Network - 加密货币行情
Worldcoin - 比特币
Filecoin - 加密货币行情
达世币 - 比特币
Ripple USD - BTC行情
Ripple USD - 币种排行
Aave - 比特币
Gram - 比特币
Gitcoin - 比特币
USD.AI - 币种排行
Sei - 币种排行
USDC - 比特币
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - 比特币
Optimism - 以太坊ETH价格
Celo - 加密货币行情
Artificial - 币种排行
Render - 比特币
Virtuals - 币种排行
波场 - 比特币
艾达币 - 比特币
比特现金 - BTC行情
Pump.fun - 比特币行情
USD.AI - 币种排行
BEAMX - 以太坊ETH价格
THORChain - 比特币行情
Aptos - 币种排行
Hedera - BTC行情
Sei - 比特币
艾达币 - 以太坊ETH价格
Starknet - 币种排行
RWUSD - 以太坊ETH价格
Pendle - 比特币
USDC - 数字货币市值