GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.93
11.48%
≈ ￥124.938
($1.95)
更新于 2026-10-28 14:00:03
24H 最高$19.09
24H 最低$16.66
今日开盘$16.98
24H 成交量$53.64万
流通市值$375.91万
24H 涨跌额($1.95)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $78.13万 | $5,954.39万 | 4.20% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.58万 | — | 4.15% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.35% |
| 401 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.02万 | — | 1.67% |
| 41 |
AVAXAvalanche
|
$9.014 | $9.09 | $8.69 | $1,031.18万 | $39.28亿 | 2.76% |
| 166 |
EDENOpenEden
|
$0.05445 | $0.05738 | $0.05375 | $125.90万 | $2,492.12万 | -3.58% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.04% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.48万 | $2.68亿 | 1.99% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.31 | $403.34 | $381.33 | $10.35万 | $908.06万 | 4.52% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.81万 | $1.22亿 | 0.16% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.36万 | $1.79亿 | 0.17% |
| 140 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $163.40万 | $1,915.45万 | 3.04% |
| 632 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.89万 | $3,091.59万 | 2.24% |
| 316 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $49.48万 | $3,088.51万 | -1.12% |
| 382 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.18万 | $2,793.43万 | 0.86% |
| 83 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $417.52万 | $14.43亿 | -0.27% |
| 260 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.20万 | $2,289.16万 | 0.99% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Vana - 币种排行
Official Trump - 币种排行
United Stables - 比特币
Hedera - BTC行情
Worldcoin - 数字货币市值
Quant - 加密货币行情
PancakeSwap - 数字货币市值
RWUSD - 比特币行情
莱特币 - 比特币行情
Starknet - 以太坊ETH价格
Vana - 比特币
Avalanche - 数字货币市值
Bittensor - 加密货币行情
PancakeSwap - BTC行情
Lorenzo - 数字货币市值
Synapse - 比特币行情
Aave - 比特币
Brevis - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Synapse - 加密货币行情
PancakeSwap - 以太坊ETH价格
Midnight - 数字货币市值
Quant - BTC行情
Nillion - 币种排行
Uniswap - 加密货币行情
MegaETH - BTC行情
USD1 - 比特币
Tutorial - 数字货币市值
Ether.fi - 以太坊ETH价格
First Digital - 币种排行
MegaETH - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - BTC行情
MegaETH - 币种排行
BFUSD - BTC行情
币安币 - 以太坊ETH价格
Celo - 比特币
Avalanche - 以太坊ETH价格