Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.92
-25.03%
≈ ￥454.872
(-$23.01)
更新于 2026-10-30 18:10:01
24H 最高$93.54
24H 最低$67.06
今日开盘$91.93
24H 成交量$4,824.55万
流通市值$5,544.34万
24H 涨跌额(-$23.01)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $107.75万 | $6,021.64万 | -0.50% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 676 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.80 | $8.13万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $167.36万 | — | -4.12% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,651.79万 | $39.98亿 | -2.65% |
| 331 |
EDENOpenEden
|
$0.04998 | $0.05613 | $0.0471 | $78.43万 | $2,175.90万 | -5.91% |
| 270 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $107.91万 | $7,550.93万 | -12.30% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 104 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $541.61万 | $2.82亿 | -5.23% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.1 | $426.17 | $398.86 | $44.73万 | $976.41万 | -1.47% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $290.21万 | $1.25亿 | -8.42% |
| 223 |
THETATheta Network
|
$0.1604 | $0.1799 | $0.1523 | $154.29万 | $1.79亿 | -7.34% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $150.25万 | $1,988.72万 | -3.60% |
| 505 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $38.55万 | $3,173.58万 | -2.23% |
| 246 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $128.68万 | $2,988.74万 | -14.73% |
| 302 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.076 | $88.44万 | $2,833.14万 | 2.42% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.85万 | $14.65亿 | -3.44% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.15万 | $2,337.22万 | -0.86% |
相关站点
共 40 个
Pepe - 比特币行情
Starknet - BTC行情
Ethena USDe - 比特币
Polkadot - 数字货币市值
Chainlink - 以太坊ETH价格
应用链 - 比特币行情
Shiba Inu - 比特币行情
Gitcoin - 加密货币行情
Quant - BTC行情
LayerZero - 比特币行情
大零币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 比特币
Injective - 比特币
Horizen - 加密货币行情
Ether.fi - 数字货币市值
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
Quant - 数字货币市值
莱特币 - 比特币
Filecoin - 以太坊ETH价格
Raydium - 比特币行情
Pendle - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 比特币
PAX Gold - 币种排行
Polkadot - 数字货币市值
World Liberty - 加密货币行情
EUR - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - 币种排行
EUR - 比特币行情
比特币 - 币种排行
Hedera - 以太坊ETH价格
World Liberty - BTC行情
Ondo - 比特币
恒星币 - 比特币行情