24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.71万 | $6,021.64万 | -0.50% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.21万 | — | -3.32% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 213 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $168.06万 | — | -3.25% |
| 36 |
AVAXAvalanche
|
$8.476 | $9.09 | $8.00 | $2,644.61万 | $39.98亿 | -2.89% |
| 330 |
EDENOpenEden
|
$0.05043 | $0.05613 | $0.0471 | $78.38万 | $2,175.90万 | -4.45% |
| 274 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $105.48万 | $7,550.93万 | -12.04% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011323 | $0.011217 | $15.67万 | $804.77万 | -0.13% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $539.31万 | $2.82亿 | -4.92% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.01 | $426.17 | $398.86 | $44.52万 | $976.41万 | -0.76% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $289.14万 | $1.25亿 | -8.11% |
| 223 |
THETATheta Network
|
$0.1608 | $0.1799 | $0.1523 | $154.04万 | $1.79亿 | -7.05% |
| 226 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $149.78万 | $1,988.72万 | -4.28% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.22万 | $3,173.58万 | -4.25% |
| 247 |
EULEuler
|
$1.063 | $1.28 | $0.968 | $128.02万 | $2,988.74万 | -13.37% |
| 305 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $87.35万 | $2,833.14万 | 1.70% |
| 76 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $994.12万 | $14.65亿 | -3.76% |
| 234 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $139.84万 | $2,337.22万 | -1.29% |
相关站点
共 40 个
Pump.fun - BTC行情
Virtuals - 比特币行情
Initia - 币种排行
Starknet - 数字货币市值
United Stables - 加密货币行情
Aave - 比特币行情
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - 比特币
World Liberty - BTC行情
Bittensor - 比特币行情
Artificial - 数字货币市值
Lido DAO - BTC行情
Virtuals - 数字货币市值
恒星币 - 比特币行情
艾达币 - 比特币行情
Sei - 比特币
Hyperliquid - 加密货币行情
Arbitrum - 比特币
Uniswap - 币种排行
Sui - 比特币行情
Render - 以太坊ETH价格
Virtuals - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 比特币
Plasma - 数字货币市值
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
Filecoin - 比特币
Ethena USDe - 比特币
Celo - 数字货币市值
USD.AI - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币
Caldera - 币种排行
瑞波币 - 比特币
Raydium - 以太坊ETH价格
达世币 - 比特币行情
Gram - 数字货币市值