24H 最高$0.02539
24H 最低$0.02048
今日开盘$0.0252
24H 成交量$345.61万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RERE
|
$0.3679 | $0.3808 | $0.3312 | $109.62万 | $6,021.64万 | 0.00% |
| 684 |
VSTBVSTB
|
$137.14 | $144.46 | $137.00 | $4.26万 | — | -3.72% |
| 673 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.80 | $8.51万 | — | -4.29% |
| 201 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $184.23万 | — | -3.76% |
| 36 |
AVAXAvalanche
|
$8.591 | $9.09 | $8.00 | $2,661.51万 | $39.98亿 | -2.55% |
| 335 |
EDENOpenEden
|
$0.05097 | $0.05613 | $0.0471 | $77.43万 | $2,175.90万 | -4.98% |
| 263 |
YFIyearn.finance
|
$1835 | $2,115.00 | $1,690.00 | $113.33万 | $7,550.93万 | -11.27% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.76万 | $804.77万 | -0.23% |
| 103 |
BONKBonk
|
$0.00000296 | $0.00000326 | $0.00000263 | $541.47万 | $2.82亿 | -3.90% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$401.23 | $426.17 | $398.86 | $44.80万 | $976.41万 | -2.24% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.13万 | $1.25亿 | -8.53% |
| 225 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $155.21万 | $1.79亿 | -7.92% |
| 229 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $151.24万 | $1,988.72万 | -2.65% |
| 504 |
POWRPowerledger
|
$0.0533 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.38% |
| 251 |
EULEuler
|
$1.084 | $1.27 | $0.968 | $125.51万 | $2,988.74万 | -14.04% |
| 291 |
MAGICTreasure
|
$0.0842 | $0.0856 | $0.076 | $92.65万 | $2,833.14万 | 1.45% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $993.42万 | $14.65亿 | -4.06% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.00万 | $2,337.22万 | 0.14% |
相关站点
共 40 个
Initia - 数字货币市值
达世币 - BTC行情
USD1 - 比特币行情
USD1 - 数字货币市值
Raydium - 比特币
Initia - 比特币
Gitcoin - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
POL - BTC行情
Solana - 以太坊ETH价格
USD.AI - 加密货币行情
THORChain - 比特币
USDC - 比特币
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
Gitcoin - 加密货币行情
Injective - 币种排行
Injective - 比特币
RWUSD - 加密货币行情
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - 比特币行情
Gram - 比特币
Injective - 以太坊ETH价格
牛来 - 币种排行
Artificial - BTC行情
Hedera - 数字货币市值
Solana - 比特币
Pyth Network - 比特币
USD.AI - 数字货币市值
BEAMX - 比特币
恒星币 - BTC行情
Polkadot - 加密货币行情
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Solana - 以太坊ETH价格