24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02015
24H 成交量$66.10万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RERE
|
$0.368 | $0.3808 | $0.3312 | $109.74万 | $6,021.64万 | 0.03% |
| 684 |
VSTBVSTB
|
$137.14 | $144.46 | $137.00 | $4.26万 | — | -3.72% |
| 673 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.80 | $8.50万 | — | -4.61% |
| 202 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $184.48万 | — | -3.50% |
| 36 |
AVAXAvalanche
|
$8.611 | $9.09 | $8.00 | $2,665.30万 | $39.98亿 | -2.17% |
| 334 |
EDENOpenEden
|
$0.05097 | $0.05613 | $0.0471 | $77.56万 | $2,175.90万 | -4.66% |
| 263 |
YFIyearn.finance
|
$1834 | $2,115.00 | $1,690.00 | $113.64万 | $7,550.93万 | -11.14% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.76万 | $804.77万 | -0.22% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $543.75万 | $2.82亿 | -3.25% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$401.55 | $426.17 | $398.86 | $44.80万 | $976.41万 | -2.31% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $292.27万 | $1.25亿 | -8.37% |
| 224 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $155.34万 | $1.79亿 | -7.41% |
| 229 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $151.26万 | $1,988.72万 | -2.65% |
| 504 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.049 | $38.74万 | $3,173.58万 | -2.02% |
| 251 |
EULEuler
|
$1.089 | $1.27 | $0.968 | $125.76万 | $2,988.74万 | -13.64% |
| 291 |
MAGICTreasure
|
$0.0842 | $0.0856 | $0.076 | $92.78万 | $2,833.14万 | 1.57% |
| 77 |
ICPInternet Computer
|
$2.493 | $2.64 | $2.27 | $993.45万 | $14.65亿 | -3.56% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $141.91万 | $2,337.22万 | 0.29% |
相关站点
共 40 个
Initia - 比特币行情
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 以太坊ETH价格
Horizen - 加密货币行情
Quant - 比特币行情
Artificial - BTC行情
Horizen - BTC行情
Starknet - 币种排行
Polkadot - 数字货币市值
波场 - 加密货币行情
比特现金 - BTC行情
World Liberty - BTC行情
瑞波币 - 比特币行情
币安币 - 数字货币市值
Pepe - 加密货币行情
First Digital - 加密货币行情
艾达币 - 比特币行情
Internet - 数字货币市值
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 比特币
大零币 - 数字货币市值
Zama - 数字货币市值
以太坊 - 币种排行
QQQB - 比特币行情
Sui - 币种排行
恒星币 - 比特币
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
Ether.fi - 比特币行情
Nillion - 币种排行
Artificial - 币种排行
波场 - 比特币
应用链 - 比特币行情
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
Nillion - 加密货币行情