24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$10.10万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RERE
|
$0.3832 | $0.3866 | $0.3562 | $78.23万 | $5,954.39万 | 4.70% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 403 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $33.89万 | — | 2.11% |
| 41 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.69 | $1,031.06万 | $39.28亿 | 3.12% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.43万 | $2,492.12万 | -3.57% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $198.43万 | $2.68亿 | 2.32% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.1 | $404.10 | $381.33 | $10.43万 | $908.06万 | 5.34% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.14万 | $1.22亿 | 0.58% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.84% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.34万 | $1,915.45万 | 3.54% |
| 631 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.0531 | $9.99万 | $3,091.59万 | 2.80% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.85万 | $3,088.51万 | -0.24% |
| 383 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.23万 | $2,793.43万 | 0.49% |
| 84 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $417.58万 | $14.43亿 | 0.19% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.94万 | $2,289.16万 | 1.56% |
相关站点
共 40 个
Tutorial - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 加密货币行情
大零币 - 比特币行情
恒星币 - 数字货币市值
比特现金 - 加密货币行情
恒星币 - 以太坊ETH价格
USD.AI - BTC行情
United Stables - BTC行情
USD1 - BTC行情
Osmosis - 加密货币行情
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - 加密货币行情
PAX Gold - 比特币
NFP - BTC行情
Lorenzo - 以太坊ETH价格
Hedera - 比特币行情
Brevis - BTC行情
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Tutorial - BTC行情
BFUSD - 加密货币行情
Sui - 币种排行
Lorenzo - 币种排行
PancakeSwap - 以太坊ETH价格
Tutorial - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - 比特币
Artificial - 比特币行情
PancakeSwap - 以太坊ETH价格
Zama - 比特币
Filecoin - 加密货币行情
Initia - BTC行情
以太坊 - 加密货币行情
Official Trump - 数字货币市值