24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$410.90万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
RERE
|
$0.3508 | $0.3865 | $0.3179 | $258.97万 | $5,834.23万 | -5.27% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.81万 | — | 0.01% |
| 678 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $3.04万 | — | 0.70% |
| 405 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $33.08万 | — | 1.11% |
| 28 |
AVAXAvalanche
|
$8.514 | $8.66 | $8.24 | $1,593.34万 | $37.02亿 | 2.21% |
| 92 |
EDENOpenEden
|
$0.05807 | $0.0612 | $0.05096 | $272.89万 | $2,114.00万 | 13.75% |
| 348 |
YFIyearn.finance
|
$1913 | $1,939.00 | $1,825.00 | $40.11万 | $6,658.16万 | 4.14% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011305 | $0.01124 | $1.55万 | $804.15万 | -0.12% |
| 144 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $138.38万 | $2.60亿 | -0.34% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 659 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $396.16 | $383.74 | $5.15万 | $898.68万 | -0.94% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1117 | $62.63万 | $1.13亿 | 0.80% |
| 460 |
THETATheta Network
|
$0.1615 | $0.163 | $0.1543 | $26.08万 | $1.57亿 | 3.13% |
| 291 |
LUMIALumia
|
$0.079 | $0.083 | $0.078 | $53.03万 | $1,937.97万 | -2.35% |
| 250 |
POWRPowerledger
|
$0.0569 | $0.0613 | $0.0523 | $64.90万 | $3,019.54万 | 7.77% |
| 303 |
EULEuler
|
$1.086 | $1.12 | $1.07 | $49.61万 | $2,638.75万 | -0.46% |
| 376 |
MAGICTreasure
|
$0.0826 | $0.084 | $0.081 | $36.88万 | $2,810.67万 | -0.24% |
| 106 |
ICPInternet Computer
|
$2.489 | $2.55 | $2.46 | $217.59万 | $13.97亿 | 1.02% |
| 138 |
ZBTZEROBASE
|
$0.0749 | $0.0762 | $0.0682 | $149.33万 | $2,287.31万 | 6.85% |
相关站点
共 40 个
Sei - 比特币行情
Artificial - 币种排行
Virtuals - 比特币
EUR - BTC行情
Holo - 比特币行情
Uniswap - 加密货币行情
大零币 - 数字货币市值
Official Trump - 数字货币市值
Ethena - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - BTC行情
KernelDAO - 币种排行
Sui - BTC行情
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
QQQB - 比特币
恒星币 - 比特币行情
Ethena - 数字货币市值
Ethena - 比特币行情
First Digital - BTC行情
First Digital - 加密货币行情
Ethena - 币种排行
PAX Gold - 比特币行情
Zama - BTC行情
Official Trump - 数字货币市值
CoW Protocol - 加密货币行情
比特币 - 数字货币市值
THORChain - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sophon - 数字货币市值
QQQB - BTC行情
USD1 - 比特币
First Digital - 比特币
Arbitrum - 以太坊ETH价格
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - 数字货币市值