24H 最高$0.1069
24H 最低$0.1029
今日开盘$0.1032
24H 成交量$6.88万
流通市值$828.12万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RERE
|
$0.3799 | $0.3866 | $0.3591 | $74.42万 | $5,954.39万 | 5.12% |
| 647 |
VSTBVSTB
|
$148.79 | $148.84 | $143.31 | $7.27万 | — | 3.69% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
| 36 |
AVAXAvalanche
|
$9.003 | $9.09 | $8.74 | $1,134.85万 | $39.28亿 | 2.75% |
| 164 |
EDENOpenEden
|
$0.05433 | $0.05738 | $0.05375 | $129.74万 | $2,492.12万 | -3.38% |
| 633 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.86万 | $778.61万 | 0.55% |
| 125 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000297 | $202.09万 | $2.68亿 | 4.70% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.79% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
| 356 |
THETATheta Network
|
$0.1808 | $0.1822 | $0.1766 | $40.02万 | $1.79亿 | 1.86% |
| 159 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.59万 | $1,915.45万 | 2.57% |
| 635 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.054 | $9.14万 | $3,091.59万 | 1.28% |
| 350 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.14万 | $3,088.51万 | 0.00% |
| 371 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.56万 | $2,793.43万 | 3.57% |
| 84 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $415.97万 | $14.43亿 | 1.59% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.22万 | $2,289.16万 | 2.13% |
相关站点
共 40 个
Aptos - 加密货币行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
USD.AI - 数字货币市值
Official Trump - 比特币行情
LayerZero - 数字货币市值
Ripple USD - 比特币行情
Nillion - BTC行情
Initia - 比特币行情
Ethena - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 比特币
Avalanche - 比特币行情
Vana - 比特币
Bittensor - 币种排行
USDC - 加密货币行情
BFUSD - BTC行情
Renzo - BTC行情
Celo - 币种排行
Avalanche - 比特币行情
United Stables - 加密货币行情
以太坊 - BTC行情
Renzo - 数字货币市值
StraitsX XUSD - 数字货币市值
Lorenzo - 数字货币市值
Worldcoin - 比特币
Gitcoin - 币种排行
Artificial - 比特币
Plume - 数字货币市值
Injective - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 加密货币行情
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 比特币行情
牛来 - 数字货币市值