24H 最高$3.78
24H 最低$3.32
今日开盘$3.463
24H 成交量$178.57万
流通市值$2,471.67万
24H 涨跌额(-$0.12)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RERE
|
$0.3727 | $0.3835 | $0.369 | $50.79万 | $5,950.62万 | -1.97% |
| 648 |
VSTBVSTB
|
$144.12 | $149.24 | $142.88 | $6.47万 | — | -2.03% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.32万 | — | 1.68% |
| 447 |
BNSOLBNSOL
|
$116 | $117.80 | $114.30 | $26.72万 | — | 1.05% |
| 35 |
AVAXAvalanche
|
$8.943 | $9.09 | $8.79 | $1,353.78万 | $39.42亿 | 0.59% |
| 139 |
EDENOpenEden
|
$0.05581 | $0.05659 | $0.05257 | $165.27万 | $2,336.37万 | -0.99% |
| 632 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.42万 | $7,445.81万 | -0.47% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.21% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000302 | $198.27万 | $2.70亿 | 1.30% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.12 | $421.29 | $394.88 | $14.36万 | $945.78万 | 4.89% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
APEApeCoin
|
$0.1237 | $0.1244 | $0.1206 | $55.71万 | $1.23亿 | 0.73% |
| 317 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $50.65万 | $1.77亿 | -0.84% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.27万 | $1,988.21万 | -3.95% |
| 615 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0535 | $10.83万 | $3,075.49万 | -1.47% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.31万 | $2,923.84万 | -3.15% |
| 319 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $50.05万 | $2,844.11万 | -1.65% |
| 77 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $485.95万 | $14.45亿 | 1.54% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $53.22万 | $2,327.09万 | -1.11% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Ondo - 币种排行
币安币 - BTC行情
LayerZero - BTC行情
Avalanche - 加密货币行情
Haedal - BTC行情
MyShell - 加密货币行情
MarsCoin - 以太坊ETH价格
Tutorial - 加密货币行情
Huma Finance - 比特币行情
恒星币 - 数字货币市值
Pepe - 加密货币行情
Chainlink - 比特币行情
NFP - 比特币
Algorand - 以太坊ETH价格
Chainlink - 以太坊ETH价格
以太坊 - BTC行情
狗币 - 数字货币市值
Ethena - 比特币
波场 - 币种排行
Pepe - 以太坊ETH价格
波场 - 数字货币市值
United Stables - BTC行情
Zama - 数字货币市值
United Stables - 比特币
Haedal - 比特币
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
Shiba Inu - 币种排行
Algorand - 加密货币行情
Sui - 币种排行
Plasma - 比特币
MegaETH - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 币种排行
Raydium - 比特币行情
Hedera - 加密货币行情
大零币 - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 比特币