24H 最高$0.00333
24H 最低$0.0029
今日开盘$0.00306
24H 成交量$331.34万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
RERE
|
$0.3815 | $0.3866 | $0.3562 | $75.98万 | $5,954.39万 | 7.04% |
| 646 |
VSTBVSTB
|
$147.83 | $147.85 | $142.77 | $7.62万 | — | 3.54% |
| 599 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.89万 | — | 11.11% |
| 399 |
BNSOLBNSOL
|
$117.1 | $117.80 | $112.70 | $34.89万 | — | 3.63% |
| 38 |
AVAXAvalanche
|
$9.036 | $9.09 | $8.69 | $1,091.05万 | $39.28亿 | 3.87% |
| 165 |
EDENOpenEden
|
$0.05461 | $0.05738 | $0.05375 | $129.20万 | $2,492.12万 | -2.55% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.25万 | $7,550.27万 | 2.28% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.72% |
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $195.30万 | $2.68亿 | 5.07% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$402.18 | $406.02 | $386.24 | $10.57万 | $908.06万 | 3.70% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
APEApeCoin
|
$0.123 | $0.124 | $0.1188 | $48.51万 | $1.22亿 | 3.54% |
| 361 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $39.65万 | $1.79亿 | 2.16% |
| 161 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $137.11万 | $1,915.45万 | 1.56% |
| 625 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0532 | $10.07万 | $3,091.59万 | 2.99% |
| 340 |
EULEuler
|
$1.251 | $1.31 | $1.23 | $43.58万 | $3,088.51万 | 1.38% |
| 376 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 4.10% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $428.01万 | $14.43亿 | 2.03% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.28万 | $2,289.16万 | 2.72% |
相关站点
共 40 个
Sui - 币种排行
Quant - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - 比特币行情
恒星币 - 比特币
Nillion - 数字货币市值
Uniswap - 加密货币行情
Artificial - 加密货币行情
Aptos - BTC行情
First Digital - BTC行情
LayerZero - 比特币
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 加密货币行情
Celo - 比特币行情
币安币 - BTC行情
USD1 - 比特币
Aptos - BTC行情
StraitsX XUSD - 币种排行
Aerodrome - 加密货币行情
Pump.fun - 数字货币市值
Tokamak - 数字货币市值
EUR - 数字货币市值
PAX Gold - 数字货币市值
Bubblemaps - 比特币
Vana - 数字货币市值
Hyperliquid - 比特币行情
BFUSD - 加密货币行情
Gitcoin - BTC行情
Blur - 加密货币行情
Plasma - 比特币
Initia - BTC行情
Quant - 以太坊ETH价格
Midnight - BTC行情
Plasma - 以太坊ETH价格
Renzo - 比特币行情
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 比特币