24H 最高$0.000744
24H 最低$0.000714
今日开盘$0.000725
24H 成交量$40.23万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.89万 | $5,954.39万 | 4.23% |
| 651 |
VSTBVSTB
|
$147.46 | $147.60 | $141.83 | $6.97万 | — | 3.97% |
| 600 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $11.80万 | — | 11.48% |
| 407 |
BNSOLBNSOL
|
$116.4 | $116.50 | $112.70 | $34.16万 | — | 2.38% |
| 40 |
AVAXAvalanche
|
$9.016 | $9.09 | $8.69 | $1,041.56万 | $39.28亿 | 2.52% |
| 170 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.45万 | $2,492.12万 | -3.89% |
| 601 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 0.52% |
| 675 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011237 | $0.011139 | $4.17万 | $778.61万 | 0.47% |
| 127 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $192.55万 | $2.68亿 | 2.67% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.56万 | $908.06万 | 4.97% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.84万 | $1.22亿 | 1.24% |
| 384 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | 0.34% |
| 144 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $153.52万 | $1,915.45万 | 2.79% |
| 625 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.35万 | $3,091.59万 | 4.14% |
| 323 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.57万 | $3,088.51万 | -0.40% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.85% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $424.38万 | $14.43亿 | -0.08% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.08万 | $2,289.16万 | 1.42% |
相关站点
共 40 个
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Renzo - 加密货币行情
Caldera - BTC行情
Ethena - 比特币
Midnight - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 比特币
比特现金 - 比特币
Sky - 币种排行
Celo - 币种排行
Ethena - 加密货币行情
Nillion - 比特币行情
Nillion - 加密货币行情
牛来 - 币种排行
Ripple USD - 比特币
Ondo - 币种排行
波场 - 比特币
StraitsX XUSD - 比特币
Aster - 数字货币市值
Chainlink - 数字货币市值
Quant - 加密货币行情
Chainlink - 比特币行情
Haedal - BTC行情
Pepe - 币种排行
Zama - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Ether.fi - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
EUR - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 数字货币市值
Solana - BTC行情
Quant - 比特币
Plasma - 加密货币行情
Tutorial - 比特币
Polkadot - 比特币